黄金 1980 年以来回撤深度分析
——2008 年与 2011 年两次”至暗时刻”复盘
-70.3%
历史最大回撤
(1980.1→1999.7)
(1980.1→1999.7)
28 年
1980 高点修复耗时
(至2008.1)
(至2008.1)
-26.1%
当前进行中回撤
(2026.1→7)
(2026.1→7)
6 次
深度≥10%回撤
(1980至今)
(1980至今)
$5,405
历史峰值
(2026-01-29)
(2026-01-29)
$4,268
最新价
(2026-08-06)
(2026-08-06)
一、1980 年以来主要回撤全景(回撤深度 ≥ 5%,按时间排序)
| 峰值日 | 峰值价 | 谷底日 | 谷底价 | 回撤深度 | 下跌天数 | 修复天数 | 修复日 | 状态 |
|---|---|---|---|---|---|---|---|---|
| 1980-01-03 | $634 | 1980-01-04 | $588 | -7.3% | 1 | 10 | 1980-01-14 | 已修复 |
| 1980-01-21 | $850 | 1999-07-20 | $253 | -70.3% | 7,120 | 3,089 | 2008-01-03 | 已修复 |
| 2008-03-17 | $1,011 | 2008-10-24 | $712 | -29.5% | 221 | 327 | 2009-09-16 | 已修复 |
| 2009-12-02 | $1,213 | 2010-02-05 | $1,058 | -12.7% | 65 | 95 | 2010-05-11 | 已修复 |
| 2010-06-28 | $1,261 | 2010-07-28 | $1,157 | -8.3% | 30 | 48 | 2010-09-14 | 已修复 |
| 2010-11-09 | $1,421 | 2011-01-28 | $1,319 | -7.2% | 80 | 33 | 2011-03-02 | 已修复 |
| 2011-08-22 | $1,878 | 2011-08-25 | $1,729 | -7.9% | 3 | 11 | 2011-09-05 | 已修复 |
| 2011-09-05 | $1,895 | 2015-12-17 | $1,049 | -44.6% | 1,564 | 1,681 | 2020-07-24 | 已修复 |
| 2020-08-06 | $2,067 | 2022-11-03 | $1,629 | -21.2% | 819 | 419 | 2023-12-27 | 已修复 |
| 2024-05-21 | $2,427 | 2024-06-26 | $2,300 | -5.3% | 36 | 20 | 2024-07-16 | 已修复 |
| 2024-10-30 | $2,778 | 2024-11-14 | $2,567 | -7.6% | 15 | 77 | 2025-01-30 | 已修复 |
| 2025-04-22 | $3,434 | 2025-05-16 | $3,183 | -7.3% | 24 | 28 | 2025-06-13 | 已修复 |
| 2025-10-20 | $4,294 | 2025-10-28 | $3,949 | -8.1% | 8 | 45 | 2025-12-12 | 已修复 |
| 2026-01-29 | $5,405 | 2026-07-16 | $3,994 | -26.1% | 168 | — | — | 进行中 |
图:1980 年以来黄金主要回撤深度对比(横向条形示意,百分比为回撤深度绝对值)
二、2008 年:次贷危机中的”提款机效应”(-29.5%)
| 指标 | 数值 |
|---|---|
| 峰值 | 2008-03-17,$1,011/盎司 |
| 谷底 | 2008-10-24,$712/盎司 |
| 回撤深度 / 下跌区间 | -29.5% / 221 天(约7.3个月) |
| 修复区间 / 修复完成 | 327 天(约10.8个月)/ 2009-09-16 |
阶段一(2008年3月-8月):强势美元政策,金价阴跌约20%
- 2008年3月贝尔斯登被摩根大通收购后,市场误以为次贷危机”已进入最后阶段”,获得短暂平静期;
- 随后通胀担忧主导政策层:伯南克6月公开警告美元贬值、小布什政府提出”致力于强势美元”、保尔森暗示不排除干预汇市;
- 在强势美元 + 实际利率上行组合下,黄金从 $1,010 附近跌至 8 月的 $800 附近,跌幅约 20%——本质是货币政策预期收紧对无息资产机会成本的压制。
阶段二(2008年9月-10月):金融海啸,流动性挤兑压倒避险属性
- 9月房利美、房地美被接管后恐慌蔓延:雷曼兄弟破产、美林被收购、AIG 被接管,全球信贷市场瞬间冻结;
- VIX 恐慌指数飙至 80(历史极值),银行信贷压力指标 Libor-Ois 利差扩大至 3.64%(有数据以来最高);
- 黄金走势分两段:初期避险属性仍发挥作用,金价一度冲高至 $905;市场进入踩踏阶段后,股市剧烈波动引发机构抛售一切可变现资产换取现金补保证金——黄金因流动性好、定价透明成了”提款机”,流动性溢价压过避险溢价,金价快速跌至 $712(单阶段 -21%)。
修复路径:2008年11月美联储启动 QE1,实际利率回落、流动性枯竭解除,黄金约11个月后(2009年9月)创出新高。这次回撤最深但修复最快——货币政策的转向是即时、果断、超常规的。快跌快修复
三、2011 年:十年牛市的地基被抽掉(-44.6%)
| 指标 | 数值 |
|---|---|
| 峰值 | 2011-09-05,$1,895/盎司 |
| 谷底 | 2015-12-17,$1,049/盎司 |
| 回撤深度 / 下跌区间 | -44.6% / 1,564 天(约4.3年) |
| 修复区间 / 修复完成 | 1,681 天(约4.6年)/ 2020-07-24 |
上涨背景:黄金为何能涨到 $1,920?
- 超级宽松:QE1、QE2 压基准利率至近零,美元持续贬值;
- 主权信用危机:欧债危机蔓延、2011年7-8月美国债务上限争议顶峰,8月5日标普史无前例下调美国 AAA 主权评级;
- 通胀与避险情绪:市场普遍担心货币超发失控,海量资金涌入黄金——金价从 $700 涨至 $1,895(涨超150%)。
见顶机制(2011年8月-9月):宽松预期落空,杠杆出清
- 美国国会勉强通过债务上限协议、标普下调评级后,短期恐慌情绪冲高;
- 伯南克在杰克逊霍尔全球央行会议上释放明确信号:短期内不会推出新一轮 QE,市场宽松预期彻底落空;
- 全球股市同步走弱引发流动性挤兑,加杠杆布局黄金的机构被迫抛售套现补足流动性;美元指数逆转拉升、实际利率快速上行,数周内金价暴跌超 20%,下探至 $1,500 附近。
阴跌四年(2011-2015):定价地基转向
- 2013年”缩减恐慌”:伯南克5月释放缩减购债信号,当年4月金价单日暴跌超 $100,全球最大黄金 ETF(SPDR)开启长达两年的历史性减持,金价从 $1,600 上方跌至 $1,200 附近;
- 2014-2015年:美国经济复苏(失业率降至5年多低点),美联储讨论加息,美元被动走强、资金流向生息与风险资产;
- 2015年12月:美联储首次加息落地,金价最低 $1,046,累计 -46%。
本质:这轮不是一次”回调”,而是支撑逻辑本身被抽掉了——实际利率从深度负值确定性回升、美元重新走强、央行与 ETF 不再买入,三个条件凑齐,黄金的整个定价地基换了一个方向。长熊
四、两次回撤对照:共同规律
| 维度 | 2008年 | 2011年 |
|---|---|---|
| 回撤深度 | -29.5% | -44.6% |
| 下跌时长 / 修复时长 | 7个月 / 11个月 | 4.3年 / 4.6年 |
| 核心触发 | 流动性危机(雷曼倒闭) | 货币政策转向(QE退出预期) |
| 直接机制 | 提款机效应:抛黄金补保证金 | 杠杆出清 + ETF 持续减持 |
| 利率主线 | 实际利率因通缩预期急升 | 实际利率自深度负值回升 |
| 美元主线 | 美元荒、美元指数大涨 | 美元指数走强 |
| 情绪特征 | 极端恐慌(VIX 80) | 极端拥挤(全民看多) |
| 修复依赖 | QE1(货币政策急转弯) | 2016年后实际利率再度下行 |
- 实际利率是黄金定价的锚。两次回撤都伴随实际利率上行——2008年是通缩预期下的急升,2011-2015是货币政策正常化下的趋势性回升。黄金不生息,实际利率就是持有它的机会成本。
- 流动性(美元)是避险属性的”开关”。2008年流动性枯竭时,黄金被当作提款机抛售;2011年美元逆转走强时,金价失去支撑。避险资产在极端流动性冲击面前并不总是避险。
- 拥挤的多头是下跌的燃料。2011年全民看多、2013年 ETF 天量持仓,都意味着一旦逻辑反转,去杠杆过程会加速跌势。当市场对”永远涨”形成高度共识时,往往离拐点不远。
五、对当前(2026年)的启示
截至 2026 年 8 月,黄金正处于一轮进行中的深度回撤:2026-01-29 见顶 $5,405 后,至 2026-07-16 最低 $3,994(最大回撤 -26.1%,下跌 168 天),当前已反弹至 $4,268(回撤收窄至 -21.0%)。
对照 2008 与 2011 年的历史模板,判断本轮回撤是”2008式(快跌快修复)”还是”2011式(长熊)”,关键看三个变量:实际利率是否趋势性上行、美元是否持续走强、多头拥挤度是否已经出清。历史不会简单重演,但对宏观周期的敬畏,始终是穿越波动的底线。
六、数据附录:完整回撤事件明细(1980 年以来全部 223 个)
以下数据表按峰值日时间排序,含全部 223 个回撤事件;回撤深度 = 谷底价相对峰值价跌幅(负数),修复 = 重新创出历史新高。数据源:LBMA 黄金 PM 定盘价(USD/oz)。
点击展开 / 收起:完整回撤事件表(223 条,可直接复制到 Excel)
| 峰值日 | 峰值价 (USD/oz) |
谷底日 | 回撤深度 | 下跌天数 | 修复天数 | 修复日 | 总持续天数 | 状态 |
|---|---|---|---|---|---|---|---|---|
| 1980-01-02 | 559.5 | 1980-01-02 | 0.0% | 0 | 1 | 1980-01-03 | 1 | 已修复 |
| 1980-01-03 | 634.0 | 1980-01-04 | -7.26% | 1 | 10 | 1980-01-14 | 11 | 已修复 |
| 1980-01-14 | 660.0 | 1980-01-14 | 0.0% | 0 | 1 | 1980-01-15 | 1 | 已修复 |
| 1980-01-15 | 684.0 | 1980-01-15 | 0.0% | 0 | 1 | 1980-01-16 | 1 | 已修复 |
| 1980-01-16 | 760.0 | 1980-01-17 | -1.32% | 1 | 1 | 1980-01-18 | 2 | 已修复 |
| 1980-01-18 | 835.0 | 1980-01-18 | 0.0% | 0 | 3 | 1980-01-21 | 3 | 已修复 |
| 1980-01-21 | 850.0 | 1999-07-20 | -70.26% | 7120 | 3089 | 2008-01-03 | 10209 | 已修复 |
| 2008-01-03 | 858.85 | 2008-01-04 | -0.45% | 1 | 3 | 2008-01-07 | 4 | 已修复 |
| 2008-01-07 | 859.25 | 2008-01-07 | 0.0% | 0 | 1 | 2008-01-08 | 1 | 已修复 |
| 2008-01-08 | 873.5 | 2008-01-08 | 0.0% | 0 | 1 | 2008-01-09 | 1 | 已修复 |
| 2008-01-09 | 877.0 | 2008-01-09 | 0.0% | 0 | 1 | 2008-01-10 | 1 | 已修复 |
| 2008-01-10 | 884.25 | 2008-01-10 | 0.0% | 0 | 1 | 2008-01-11 | 1 | 已修复 |
| 2008-01-11 | 891.0 | 2008-01-11 | 0.0% | 0 | 3 | 2008-01-14 | 3 | 已修复 |
| 2008-01-14 | 902.0 | 2008-01-14 | 0.0% | 0 | 1 | 2008-01-15 | 1 | 已修复 |
| 2008-01-15 | 913.0 | 2008-01-21 | -4.57% | 6 | 4 | 2008-01-25 | 10 | 已修复 |
| 2008-01-25 | 918.25 | 2008-01-25 | 0.0% | 0 | 3 | 2008-01-28 | 3 | 已修复 |
| 2008-01-28 | 921.75 | 2008-01-28 | 0.0% | 0 | 1 | 2008-01-29 | 1 | 已修复 |
| 2008-01-29 | 924.5 | 2008-02-05 | -4.0% | 7 | 16 | 2008-02-21 | 23 | 已修复 |
| 2008-02-21 | 945.0 | 2008-02-26 | -0.85% | 5 | 1 | 2008-02-27 | 6 | 已修复 |
| 2008-02-27 | 959.5 | 2008-02-27 | 0.0% | 0 | 1 | 2008-02-28 | 1 | 已修复 |
| 2008-02-28 | 959.75 | 2008-02-28 | 0.0% | 0 | 1 | 2008-02-29 | 1 | 已修复 |
| 2008-02-29 | 971.5 | 2008-02-29 | 0.0% | 0 | 3 | 2008-03-03 | 3 | 已修复 |
| 2008-03-03 | 988.5 | 2008-03-10 | -1.95% | 7 | 3 | 2008-03-13 | 10 | 已修复 |
| 2008-03-13 | 995.0 | 2008-03-13 | 0.0% | 0 | 1 | 2008-03-14 | 1 | 已修复 |
| 2008-03-14 | 1003.5 | 2008-03-14 | 0.0% | 0 | 3 | 2008-03-17 | 3 | 已修复 |
| 2008-03-17 | 1011.25 | 2008-10-24 | -29.54% | 221 | 327 | 2009-09-16 | 548 | 已修复 |
| 2009-09-16 | 1015.75 | 2009-09-16 | 0.0% | 0 | 1 | 2009-09-17 | 1 | 已修复 |
| 2009-09-17 | 1018.5 | 2009-09-29 | -2.85% | 12 | 7 | 2009-10-06 | 19 | 已修复 |
| 2009-10-06 | 1038.75 | 2009-10-06 | 0.0% | 0 | 1 | 2009-10-07 | 1 | 已修复 |
| 2009-10-07 | 1040.25 | 2009-10-07 | 0.0% | 0 | 1 | 2009-10-08 | 1 | 已修复 |
| 2009-10-08 | 1045.0 | 2009-10-08 | 0.0% | 0 | 1 | 2009-10-09 | 1 | 已修复 |
| 2009-10-09 | 1051.5 | 2009-10-09 | 0.0% | 0 | 3 | 2009-10-12 | 3 | 已修复 |
| 2009-10-12 | 1058.75 | 2009-10-13 | -0.12% | 1 | 1 | 2009-10-14 | 2 | 已修复 |
| 2009-10-14 | 1059.5 | 2009-10-16 | -1.13% | 2 | 4 | 2009-10-20 | 6 | 已修复 |
| 2009-10-20 | 1061.75 | 2009-10-28 | -2.83% | 8 | 5 | 2009-11-02 | 13 | 已修复 |
| 2009-11-02 | 1062.0 | 2009-11-03 | -0.09% | 1 | 1 | 2009-11-04 | 2 | 已修复 |
| 2009-11-04 | 1090.0 | 2009-11-05 | -0.09% | 1 | 1 | 2009-11-06 | 2 | 已修复 |
| 2009-11-06 | 1096.75 | 2009-11-06 | 0.0% | 0 | 3 | 2009-11-09 | 3 | 已修复 |
| 2009-11-09 | 1106.75 | 2009-11-10 | -0.47% | 1 | 1 | 2009-11-11 | 2 | 已修复 |
| 2009-11-11 | 1115.25 | 2009-11-13 | -1.01% | 2 | 3 | 2009-11-16 | 5 | 已修复 |
| 2009-11-16 | 1130.0 | 2009-11-16 | 0.0% | 0 | 1 | 2009-11-17 | 1 | 已修复 |
| 2009-11-17 | 1134.75 | 2009-11-17 | 0.0% | 0 | 1 | 2009-11-18 | 1 | 已修复 |
| 2009-11-18 | 1149.0 | 2009-11-19 | -1.17% | 1 | 4 | 2009-11-23 | 5 | 已修复 |
| 2009-11-23 | 1169.5 | 2009-11-24 | -0.53% | 1 | 1 | 2009-11-25 | 2 | 已修复 |
| 2009-11-25 | 1179.75 | 2009-11-25 | 0.0% | 0 | 1 | 2009-11-26 | 1 | 已修复 |
| 2009-11-26 | 1182.75 | 2009-11-27 | -1.37% | 1 | 4 | 2009-12-01 | 5 | 已修复 |
| 2009-12-01 | 1192.5 | 2009-12-01 | 0.0% | 0 | 1 | 2009-12-02 | 1 | 已修复 |
| 2009-12-02 | 1212.5 | 2010-02-05 | -12.74% | 65 | 95 | 2010-05-11 | 160 | 已修复 |
| 2010-05-11 | 1222.5 | 2010-05-11 | 0.0% | 0 | 1 | 2010-05-12 | 1 | 已修复 |
| 2010-05-12 | 1237.5 | 2010-05-21 | -4.67% | 9 | 18 | 2010-06-08 | 27 | 已修复 |
| 2010-06-08 | 1246.0 | 2010-06-10 | -2.29% | 2 | 8 | 2010-06-18 | 10 | 已修复 |
| 2010-06-18 | 1256.0 | 2010-06-23 | -2.35% | 5 | 5 | 2010-06-28 | 10 | 已修复 |
| 2010-06-28 | 1261.0 | 2010-07-28 | -8.25% | 30 | 48 | 2010-09-14 | 78 | 已修复 |
| 2010-09-14 | 1265.5 | 2010-09-14 | 0.0% | 0 | 1 | 2010-09-15 | 1 | 已修复 |
| 2010-09-15 | 1267.0 | 2010-09-15 | 0.0% | 0 | 1 | 2010-09-16 | 1 | 已修复 |
| 2010-09-16 | 1272.5 | 2010-09-16 | 0.0% | 0 | 1 | 2010-09-17 | 1 | 已修复 |
| 2010-09-17 | 1274.0 | 2010-09-17 | 0.0% | 0 | 3 | 2010-09-20 | 3 | 已修复 |
| 2010-09-20 | 1279.25 | 2010-09-21 | -0.33% | 1 | 1 | 2010-09-22 | 2 | 已修复 |
| 2010-09-22 | 1293.5 | 2010-09-23 | -0.21% | 1 | 1 | 2010-09-24 | 2 | 已修复 |
| 2010-09-24 | 1297.0 | 2010-09-28 | -0.23% | 4 | 1 | 2010-09-29 | 5 | 已修复 |
| 2010-09-29 | 1307.5 | 2010-09-30 | -0.04% | 1 | 1 | 2010-10-01 | 2 | 已修复 |
| 2010-10-01 | 1316.25 | 2010-10-04 | -0.21% | 3 | 1 | 2010-10-05 | 4 | 已修复 |
| 2010-10-05 | 1330.5 | 2010-10-05 | 0.0% | 0 | 1 | 2010-10-06 | 1 | 已修复 |
| 2010-10-06 | 1346.5 | 2010-10-08 | -0.37% | 2 | 3 | 2010-10-11 | 5 | 已修复 |
| 2010-10-11 | 1351.5 | 2010-10-12 | -0.22% | 1 | 1 | 2010-10-13 | 2 | 已修复 |
| 2010-10-13 | 1365.5 | 2010-10-13 | 0.0% | 0 | 1 | 2010-10-14 | 1 | 已修复 |
| 2010-10-14 | 1373.25 | 2010-10-22 | -3.7% | 8 | 13 | 2010-11-04 | 21 | 已修复 |
| 2010-11-04 | 1381.0 | 2010-11-04 | 0.0% | 0 | 1 | 2010-11-05 | 1 | 已修复 |
| 2010-11-05 | 1395.5 | 2010-11-08 | -0.5% | 3 | 1 | 2010-11-09 | 4 | 已修复 |
| 2010-11-09 | 1421.0 | 2011-01-28 | -7.18% | 80 | 33 | 2011-03-02 | 113 | 已修复 |
| 2011-03-02 | 1435.5 | 2011-03-03 | -0.98% | 1 | 4 | 2011-03-07 | 5 | 已修复 |
| 2011-03-07 | 1437.5 | 2011-03-15 | -2.57% | 8 | 8 | 2011-03-23 | 16 | 已修复 |
| 2011-03-23 | 1439.5 | 2011-03-23 | 0.0% | 0 | 1 | 2011-03-24 | 1 | 已修复 |
| 2011-03-24 | 1447.0 | 2011-03-28 | -2.07% | 4 | 9 | 2011-04-06 | 13 | 已修复 |
| 2011-04-06 | 1461.5 | 2011-04-07 | -0.14% | 1 | 1 | 2011-04-08 | 2 | 已修复 |
| 2011-04-08 | 1469.5 | 2011-04-12 | -1.29% | 4 | 3 | 2011-04-15 | 7 | 已修复 |
| 2011-04-15 | 1476.75 | 2011-04-15 | 0.0% | 0 | 3 | 2011-04-18 | 3 | 已修复 |
| 2011-04-18 | 1493.0 | 2011-04-19 | -0.17% | 1 | 1 | 2011-04-20 | 2 | 已修复 |
| 2011-04-20 | 1501.0 | 2011-04-20 | 0.0% | 0 | 1 | 2011-04-21 | 1 | 已修复 |
| 2011-04-21 | 1504.0 | 2011-04-26 | -0.43% | 5 | 1 | 2011-04-27 | 6 | 已修复 |
| 2011-04-27 | 1511.0 | 2011-04-27 | 0.0% | 0 | 1 | 2011-04-28 | 1 | 已修复 |
| 2011-04-28 | 1535.5 | 2011-04-28 | 0.0% | 0 | 5 | 2011-05-03 | 5 | 已修复 |
| 2011-05-03 | 1540.25 | 2011-05-03 | 0.0% | 0 | 1 | 2011-05-04 | 1 | 已修复 |
| 2011-05-04 | 1541.0 | 2011-05-17 | -4.06% | 13 | 20 | 2011-06-06 | 33 | 已修复 |
| 2011-06-06 | 1549.0 | 2011-06-14 | -2.13% | 8 | 8 | 2011-06-22 | 16 | 已修复 |
| 2011-06-22 | 1552.5 | 2011-07-01 | -4.48% | 9 | 10 | 2011-07-11 | 19 | 已修复 |
| 2011-07-11 | 1555.5 | 2011-07-12 | -0.32% | 1 | 1 | 2011-07-13 | 2 | 已修复 |
| 2011-07-13 | 1579.0 | 2011-07-13 | 0.0% | 0 | 1 | 2011-07-14 | 1 | 已修复 |
| 2011-07-14 | 1590.5 | 2011-07-15 | -0.22% | 1 | 3 | 2011-07-18 | 4 | 已修复 |
| 2011-07-18 | 1599.0 | 2011-07-18 | 0.0% | 0 | 1 | 2011-07-19 | 1 | 已修复 |
| 2011-07-19 | 1601.0 | 2011-07-20 | -0.94% | 1 | 2 | 2011-07-22 | 3 | 已修复 |
| 2011-07-22 | 1602.0 | 2011-07-22 | 0.0% | 0 | 3 | 2011-07-25 | 3 | 已修复 |
| 2011-07-25 | 1613.5 | 2011-07-26 | -0.05% | 1 | 1 | 2011-07-27 | 2 | 已修复 |
| 2011-07-27 | 1625.0 | 2011-07-28 | -0.71% | 1 | 1 | 2011-07-29 | 2 | 已修复 |
| 2011-07-29 | 1628.5 | 2011-08-01 | -0.34% | 3 | 1 | 2011-08-02 | 4 | 已修复 |
| 2011-08-02 | 1637.75 | 2011-08-02 | 0.0% | 0 | 1 | 2011-08-03 | 1 | 已修复 |
| 2011-08-03 | 1669.25 | 2011-08-03 | 0.0% | 0 | 1 | 2011-08-04 | 1 | 已修复 |
| 2011-08-04 | 1679.5 | 2011-08-05 | -1.24% | 1 | 3 | 2011-08-08 | 4 | 已修复 |
| 2011-08-08 | 1693.0 | 2011-08-08 | 0.0% | 0 | 1 | 2011-08-09 | 1 | 已修复 |
| 2011-08-09 | 1736.0 | 2011-08-09 | 0.0% | 0 | 1 | 2011-08-10 | 1 | 已修复 |
| 2011-08-10 | 1772.0 | 2011-08-12 | -2.03% | 2 | 4 | 2011-08-16 | 6 | 已修复 |
| 2011-08-16 | 1782.5 | 2011-08-16 | 0.0% | 0 | 1 | 2011-08-17 | 1 | 已修复 |
| 2011-08-17 | 1790.0 | 2011-08-17 | 0.0% | 0 | 1 | 2011-08-18 | 1 | 已修复 |
| 2011-08-18 | 1824.0 | 2011-08-18 | 0.0% | 0 | 1 | 2011-08-19 | 1 | 已修复 |
| 2011-08-19 | 1848.0 | 2011-08-19 | 0.0% | 0 | 3 | 2011-08-22 | 3 | 已修复 |
| 2011-08-22 | 1877.5 | 2011-08-25 | -7.91% | 3 | 11 | 2011-09-05 | 14 | 已修复 |
| 2011-09-05 | 1895.0 | 2015-12-17 | -44.62% | 1564 | 1681 | 2020-07-24 | 3245 | 已修复 |
| 2020-07-24 | 1902.1 | 2020-07-24 | 0.0% | 0 | 3 | 2020-07-27 | 3 | 已修复 |
| 2020-07-27 | 1936.65 | 2020-07-27 | 0.0% | 0 | 1 | 2020-07-28 | 1 | 已修复 |
| 2020-07-28 | 1940.9 | 2020-07-28 | 0.0% | 0 | 1 | 2020-07-29 | 1 | 已修复 |
| 2020-07-29 | 1950.9 | 2020-07-29 | 0.0% | 0 | 1 | 2020-07-30 | 1 | 已修复 |
| 2020-07-30 | 1957.65 | 2020-07-30 | 0.0% | 0 | 1 | 2020-07-31 | 1 | 已修复 |
| 2020-07-31 | 1964.9 | 2020-08-03 | -0.32% | 3 | 1 | 2020-08-04 | 4 | 已修复 |
| 2020-08-04 | 1977.9 | 2020-08-04 | 0.0% | 0 | 1 | 2020-08-05 | 1 | 已修复 |
| 2020-08-05 | 2048.15 | 2020-08-05 | 0.0% | 0 | 1 | 2020-08-06 | 1 | 已修复 |
| 2020-08-06 | 2067.15 | 2022-11-03 | -21.21% | 819 | 419 | 2023-12-27 | 1238 | 已修复 |
| 2023-12-27 | 2069.4 | 2023-12-27 | 0.0% | 0 | 1 | 2023-12-28 | 1 | 已修复 |
| 2023-12-28 | 2078.4 | 2024-02-14 | -4.49% | 48 | 19 | 2024-03-04 | 67 | 已修复 |
| 2024-03-04 | 2098.05 | 2024-03-04 | 0.0% | 0 | 1 | 2024-03-05 | 1 | 已修复 |
| 2024-03-05 | 2134.4 | 2024-03-05 | 0.0% | 0 | 1 | 2024-03-06 | 1 | 已修复 |
| 2024-03-06 | 2142.85 | 2024-03-06 | 0.0% | 0 | 1 | 2024-03-07 | 1 | 已修复 |
| 2024-03-07 | 2153.45 | 2024-03-07 | 0.0% | 0 | 1 | 2024-03-08 | 1 | 已修复 |
| 2024-03-08 | 2171.2 | 2024-03-08 | 0.0% | 0 | 3 | 2024-03-11 | 3 | 已修复 |
| 2024-03-11 | 2180.45 | 2024-03-19 | -1.17% | 8 | 8 | 2024-03-27 | 16 | 已修复 |
| 2024-03-27 | 2192.7 | 2024-03-27 | 0.0% | 0 | 1 | 2024-03-28 | 1 | 已修复 |
| 2024-03-28 | 2214.35 | 2024-03-28 | 0.0% | 0 | 5 | 2024-04-02 | 5 | 已修复 |
| 2024-04-02 | 2264.5 | 2024-04-02 | 0.0% | 0 | 1 | 2024-04-03 | 1 | 已修复 |
| 2024-04-03 | 2280.15 | 2024-04-03 | 0.0% | 0 | 1 | 2024-04-04 | 1 | 已修复 |
| 2024-04-04 | 2293.5 | 2024-04-04 | 0.0% | 0 | 1 | 2024-04-05 | 1 | 已修复 |
| 2024-04-05 | 2298.55 | 2024-04-05 | 0.0% | 0 | 3 | 2024-04-08 | 3 | 已修复 |
| 2024-04-08 | 2320.25 | 2024-04-08 | 0.0% | 0 | 1 | 2024-04-09 | 1 | 已修复 |
| 2024-04-09 | 2356.1 | 2024-04-10 | -0.98% | 1 | 2 | 2024-04-12 | 3 | 已修复 |
| 2024-04-12 | 2401.5 | 2024-05-02 | -4.69% | 20 | 15 | 2024-05-17 | 35 | 已修复 |
| 2024-05-17 | 2402.6 | 2024-05-17 | 0.0% | 0 | 3 | 2024-05-20 | 3 | 已修复 |
| 2024-05-20 | 2420.3 | 2024-05-20 | 0.0% | 0 | 1 | 2024-05-21 | 1 | 已修复 |
| 2024-05-21 | 2427.3 | 2024-06-26 | -5.26% | 36 | 20 | 2024-07-16 | 56 | 已修复 |
| 2024-07-16 | 2443.2 | 2024-07-16 | 0.0% | 0 | 1 | 2024-07-17 | 1 | 已修复 |
| 2024-07-17 | 2480.25 | 2024-07-25 | -4.68% | 8 | 22 | 2024-08-16 | 30 | 已修复 |
| 2024-08-16 | 2485.8 | 2024-08-16 | 0.0% | 0 | 3 | 2024-08-19 | 3 | 已修复 |
| 2024-08-19 | 2494.55 | 2024-08-19 | 0.0% | 0 | 1 | 2024-08-20 | 1 | 已修复 |
| 2024-08-20 | 2529.75 | 2024-09-03 | -1.97% | 14 | 9 | 2024-09-12 | 23 | 已修复 |
| 2024-09-12 | 2545.95 | 2024-09-12 | 0.0% | 0 | 1 | 2024-09-13 | 1 | 已修复 |
| 2024-09-13 | 2575.1 | 2024-09-13 | 0.0% | 0 | 3 | 2024-09-16 | 3 | 已修复 |
| 2024-09-16 | 2584.0 | 2024-09-18 | -0.54% | 2 | 2 | 2024-09-20 | 4 | 已修复 |
| 2024-09-20 | 2605.85 | 2024-09-20 | 0.0% | 0 | 3 | 2024-09-23 | 3 | 已修复 |
| 2024-09-23 | 2629.95 | 2024-09-23 | 0.0% | 0 | 1 | 2024-09-24 | 1 | 已修复 |
| 2024-09-24 | 2635.95 | 2024-09-24 | 0.0% | 0 | 1 | 2024-09-25 | 1 | 已修复 |
| 2024-09-25 | 2661.45 | 2024-09-25 | 0.0% | 0 | 1 | 2024-09-26 | 1 | 已修复 |
| 2024-09-26 | 2663.75 | 2024-09-30 | -1.27% | 4 | 1 | 2024-10-01 | 5 | 已修复 |
| 2024-10-01 | 2667.55 | 2024-10-09 | -2.13% | 8 | 7 | 2024-10-16 | 15 | 已修复 |
| 2024-10-16 | 2675.25 | 2024-10-16 | 0.0% | 0 | 1 | 2024-10-17 | 1 | 已修复 |
| 2024-10-17 | 2688.85 | 2024-10-17 | 0.0% | 0 | 1 | 2024-10-18 | 1 | 已修复 |
| 2024-10-18 | 2712.5 | 2024-10-18 | 0.0% | 0 | 3 | 2024-10-21 | 3 | 已修复 |
| 2024-10-21 | 2736.45 | 2024-10-21 | 0.0% | 0 | 1 | 2024-10-22 | 1 | 已修复 |
| 2024-10-22 | 2736.5 | 2024-10-25 | -0.18% | 3 | 3 | 2024-10-28 | 6 | 已修复 |
| 2024-10-28 | 2741.8 | 2024-10-28 | 0.0% | 0 | 1 | 2024-10-29 | 1 | 已修复 |
| 2024-10-29 | 2769.15 | 2024-10-29 | 0.0% | 0 | 1 | 2024-10-30 | 1 | 已修复 |
| 2024-10-30 | 2777.8 | 2024-11-14 | -7.58% | 15 | 77 | 2025-01-30 | 92 | 已修复 |
| 2025-01-30 | 2787.25 | 2025-01-30 | 0.0% | 0 | 1 | 2025-01-31 | 1 | 已修复 |
| 2025-01-31 | 2812.05 | 2025-01-31 | 0.0% | 0 | 3 | 2025-02-03 | 3 | 已修复 |
| 2025-02-03 | 2826.1 | 2025-02-03 | 0.0% | 0 | 1 | 2025-02-04 | 1 | 已修复 |
| 2025-02-04 | 2843.55 | 2025-02-04 | 0.0% | 0 | 1 | 2025-02-05 | 1 | 已修复 |
| 2025-02-05 | 2871.15 | 2025-02-06 | -1.12% | 1 | 1 | 2025-02-07 | 2 | 已修复 |
| 2025-02-07 | 2874.65 | 2025-02-07 | 0.0% | 0 | 3 | 2025-02-10 | 3 | 已修复 |
| 2025-02-10 | 2904.45 | 2025-02-12 | -0.45% | 2 | 1 | 2025-02-13 | 3 | 已修复 |
| 2025-02-13 | 2915.3 | 2025-02-13 | 0.0% | 0 | 1 | 2025-02-14 | 1 | 已修复 |
| 2025-02-14 | 2921.25 | 2025-02-17 | -0.71% | 3 | 1 | 2025-02-18 | 4 | 已修复 |
| 2025-02-18 | 2927.1 | 2025-02-18 | 0.0% | 0 | 1 | 2025-02-19 | 1 | 已修复 |
| 2025-02-19 | 2936.85 | 2025-02-28 | -3.48% | 9 | 13 | 2025-03-13 | 22 | 已修复 |
| 2025-03-13 | 2974.05 | 2025-03-13 | 0.0% | 0 | 1 | 2025-03-14 | 1 | 已修复 |
| 2025-03-14 | 2978.05 | 2025-03-14 | 0.0% | 0 | 3 | 2025-03-17 | 3 | 已修复 |
| 2025-03-17 | 2996.5 | 2025-03-17 | 0.0% | 0 | 1 | 2025-03-18 | 1 | 已修复 |
| 2025-03-18 | 3025.8 | 2025-03-18 | 0.0% | 0 | 1 | 2025-03-19 | 1 | 已修复 |
| 2025-03-19 | 3027.55 | 2025-03-19 | 0.0% | 0 | 1 | 2025-03-20 | 1 | 已修复 |
| 2025-03-20 | 3038.15 | 2025-03-24 | -1.0% | 4 | 3 | 2025-03-27 | 7 | 已修复 |
| 2025-03-27 | 3056.55 | 2025-03-27 | 0.0% | 0 | 1 | 2025-03-28 | 1 | 已修复 |
| 2025-03-28 | 3071.6 | 2025-03-28 | 0.0% | 0 | 3 | 2025-03-31 | 3 | 已修复 |
| 2025-03-31 | 3115.1 | 2025-03-31 | 0.0% | 0 | 1 | 2025-04-01 | 1 | 已修复 |
| 2025-04-01 | 3133.7 | 2025-04-07 | -3.8% | 6 | 3 | 2025-04-10 | 9 | 已修复 |
| 2025-04-10 | 3143.15 | 2025-04-10 | 0.0% | 0 | 1 | 2025-04-11 | 1 | 已修复 |
| 2025-04-11 | 3230.5 | 2025-04-14 | -0.81% | 3 | 2 | 2025-04-16 | 5 | 已修复 |
| 2025-04-16 | 3322.9 | 2025-04-17 | -0.52% | 1 | 5 | 2025-04-22 | 6 | 已修复 |
| 2025-04-22 | 3433.55 | 2025-05-16 | -7.3% | 24 | 28 | 2025-06-13 | 52 | 已修复 |
| 2025-06-13 | 3435.35 | 2025-06-27 | -4.76% | 14 | 66 | 2025-09-01 | 80 | 已修复 |
| 2025-09-01 | 3474.9 | 2025-09-01 | 0.0% | 0 | 1 | 2025-09-02 | 1 | 已修复 |
| 2025-09-02 | 3490.0 | 2025-09-02 | 0.0% | 0 | 1 | 2025-09-03 | 1 | 已修复 |
| 2025-09-03 | 3556.2 | 2025-09-04 | -0.28% | 1 | 1 | 2025-09-05 | 2 | 已修复 |
| 2025-09-05 | 3594.55 | 2025-09-05 | 0.0% | 0 | 3 | 2025-09-08 | 3 | 已修复 |
| 2025-09-08 | 3632.65 | 2025-09-08 | 0.0% | 0 | 1 | 2025-09-09 | 1 | 已修复 |
| 2025-09-09 | 3649.55 | 2025-09-09 | 0.0% | 0 | 1 | 2025-09-10 | 1 | 已修复 |
| 2025-09-10 | 3650.75 | 2025-09-11 | -0.58% | 1 | 1 | 2025-09-12 | 2 | 已修复 |
| 2025-09-12 | 3651.1 | 2025-09-12 | 0.0% | 0 | 3 | 2025-09-15 | 3 | 已修复 |
| 2025-09-15 | 3657.65 | 2025-09-15 | 0.0% | 0 | 1 | 2025-09-16 | 1 | 已修复 |
| 2025-09-16 | 3695.4 | 2025-09-18 | -1.4% | 2 | 4 | 2025-09-22 | 6 | 已修复 |
| 2025-09-22 | 3719.7 | 2025-09-22 | 0.0% | 0 | 1 | 2025-09-23 | 1 | 已修复 |
| 2025-09-23 | 3783.8 | 2025-09-25 | -1.4% | 2 | 4 | 2025-09-29 | 6 | 已修复 |
| 2025-09-29 | 3826.85 | 2025-09-30 | -0.04% | 1 | 1 | 2025-10-01 | 2 | 已修复 |
| 2025-10-01 | 3872.0 | 2025-10-01 | 0.0% | 0 | 1 | 2025-10-02 | 1 | 已修复 |
| 2025-10-02 | 3878.1 | 2025-10-02 | 0.0% | 0 | 1 | 2025-10-03 | 1 | 已修复 |
| 2025-10-03 | 3885.7 | 2025-10-03 | 0.0% | 0 | 3 | 2025-10-06 | 3 | 已修复 |
| 2025-10-06 | 3949.45 | 2025-10-06 | 0.0% | 0 | 1 | 2025-10-07 | 1 | 已修复 |
| 2025-10-07 | 3979.0 | 2025-10-07 | 0.0% | 0 | 1 | 2025-10-08 | 1 | 已修复 |
| 2025-10-08 | 4040.05 | 2025-10-10 | -1.62% | 2 | 3 | 2025-10-13 | 5 | 已修复 |
| 2025-10-13 | 4095.95 | 2025-10-13 | 0.0% | 0 | 1 | 2025-10-14 | 1 | 已修复 |
| 2025-10-14 | 4126.3 | 2025-10-14 | 0.0% | 0 | 1 | 2025-10-15 | 1 | 已修复 |
| 2025-10-15 | 4204.6 | 2025-10-15 | 0.0% | 0 | 1 | 2025-10-16 | 1 | 已修复 |
| 2025-10-16 | 4261.95 | 2025-10-17 | -0.87% | 1 | 3 | 2025-10-20 | 4 | 已修复 |
| 2025-10-20 | 4294.35 | 2025-10-28 | -8.05% | 8 | 45 | 2025-12-12 | 53 | 已修复 |
| 2025-12-12 | 4346.95 | 2025-12-15 | -0.72% | 3 | 7 | 2025-12-22 | 10 | 已修复 |
| 2025-12-22 | 4421.65 | 2025-12-22 | 0.0% | 0 | 1 | 2025-12-23 | 1 | 已修复 |
| 2025-12-23 | 4449.4 | 2025-12-29 | -2.53% | 6 | 7 | 2026-01-05 | 13 | 已修复 |
| 2026-01-05 | 4456.4 | 2026-01-05 | 0.0% | 0 | 1 | 2026-01-06 | 1 | 已修复 |
| 2026-01-06 | 4490.35 | 2026-01-08 | -1.36% | 2 | 1 | 2026-01-09 | 3 | 已修复 |
| 2026-01-09 | 4493.85 | 2026-01-09 | 0.0% | 0 | 3 | 2026-01-12 | 3 | 已修复 |
| 2026-01-12 | 4612.95 | 2026-01-12 | 0.0% | 0 | 1 | 2026-01-13 | 1 | 已修复 |
| 2026-01-13 | 4623.05 | 2026-01-14 | -0.36% | 1 | 5 | 2026-01-19 | 6 | 已修复 |
| 2026-01-19 | 4666.85 | 2026-01-19 | 0.0% | 0 | 1 | 2026-01-20 | 1 | 已修复 |
| 2026-01-20 | 4747.8 | 2026-01-20 | 0.0% | 0 | 1 | 2026-01-21 | 1 | 已修复 |
| 2026-01-21 | 4866.5 | 2026-01-22 | -0.71% | 1 | 1 | 2026-01-23 | 2 | 已修复 |
| 2026-01-23 | 4946.25 | 2026-01-23 | 0.0% | 0 | 3 | 2026-01-26 | 3 | 已修复 |
| 2026-01-26 | 5090.8 | 2026-01-27 | -0.52% | 1 | 1 | 2026-01-28 | 2 | 已修复 |
| 2026-01-28 | 5306.95 | 2026-01-28 | 0.0% | 0 | 1 | 2026-01-29 | 1 | 已修复 |
| 2026-01-29 | 5405.0 | 2026-07-16 | -26.11% | 168 | — | — | 189 | 未修复(进行中) |
数据来源:LBMA(伦敦金银市场协会)黄金 PM 定盘价(一手来源);历史事件梳理参考华泰期货研究院《黄金历史大跌复盘及核心原因分析》(2026-03,非一手来源,需核实原文)、张忆东《复盘08年危机中的黄金》(格隆汇)、经济日报《黄金黯淡》(2015-07-31)。本文章为历史统计与事件复盘。
免责声明:以上内容基于公开数据和量化分析,仅供参考,不构成投资建议。市场有风险,投资需谨慎。任何投资决策应结合个人风险承受能力、资金状况和投资目标独立判断,必要时咨询持牌专业机构。过往表现不预示未来收益。
引用请注明出处:学研数据网www.xueyandata.com。会员每天最多下载1次,每月最多下载3次,每年最多下载10次。任何形式的转售、代下行为将被封号,特此说明


评论0